24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $540.54万 | $6.09亿 | 1.29% |
| 439 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.82万 | $5,492.92万 | 1.33% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 96 |
AMDBAMDB
|
$520.8 | $539.24 | $494.19 | $308.91万 | — | 1.54% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.56万 | — | -0.30% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.06% |
| 117 |
BABABBABAB
|
$103.32 | $106.76 | $102.50 | $195.92万 | — | -2.35% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.94 | $118.65 | $960.15万 | $4,982.68万 | -3.56% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 568 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.07% |
| 481 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | 0.66% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.45万 | — | -5.33% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $714.17万 | $8,769.81万 | -1.68% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $530.66万 | -1.43% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.53万 | $1,707.65万 | -2.84% |
| 143 |
LITEBLITEB
|
$596.37 | $612.51 | $560.00 | $146.14万 | — | -1.85% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
波场 _币种排行
EUR _BTC行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币
KORUB _数字货币市值
PAX Gold _币种排行
Ondo _以太坊ETH价格
Pump.fun _比特币
SOXSB _币种排行
Gram _比特币行情
Pepe _BTC行情
Sui _数字货币市值
SNXXB _比特币行情
狗币 _BTC行情
Filecoin _比特币
United Stables _BTC行情
Gram _加密货币行情
ONEchain _比特币
比特现金 _加密货币行情
BitTensor _BTC行情
United Stables _比特币
恒星币 _比特币行情
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _数字货币市值
AMDB _比特币行情
KORUB _比特币行情
Render _币种排行
牛来 _币种排行
Near Protocol _比特币
THORChain _数字货币市值