Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.79
-2.91%
≈ ￥803.814
(-$3.65)
更新于 2026-11-11 12:20:02
24H 最高$126.37
24H 最低$118.65
今日开盘$125.44
24H 成交量$951.70万
流通市值$4,982.68万
24H 涨跌额(-$3.65)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $540.32万 | $6.09亿 | -0.42% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.65万 | — | -2.57% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 144 |
BABABBABAB
|
$103.06 | $106.55 | $102.45 | $141.93万 | — | -0.36% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.79 | $126.37 | $118.65 | $951.70万 | $4,982.68万 | -2.91% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 580 |
ASMLBASMLB
|
$1551.63 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.65% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.06万 | $1,507.87万 | -0.20% |
| 50 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $818.19万 | $6.31亿 | -0.63% |
| 619 |
SKUUBSKUUB
|
$14.4 | $14.45 | $12.16 | $11.05万 | — | 8.76% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $673.05万 | $8,769.81万 | 2.36% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.36万 | $530.66万 | -2.27% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.50万 | $1,707.65万 | -3.13% |
| 129 |
LITEBLITEB
|
$619.18 | $622.13 | $560.00 | $162.02万 | — | 4.56% |
相关站点
共 40 个
恒星币 _数字货币市值
Pump.fun _比特币
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
恒星币 _加密货币行情
波场 _数字货币市值
Ethena _币种排行
PAX Gold _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币
TQQQB _比特币
Aerodrome _加密货币行情
NFPrompt _比特币行情
Binance _BTC行情
Gram _以太坊ETH价格
Aptos _比特币
Ethena USDe _比特币行情
Pyth Network _BTC行情
USD1 _比特币行情
Act I : The _比特币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Filecoin _币种排行
Holo _币种排行
Caldera _比特币
USD.AI _数字货币市值
TQQQB _比特币行情
Pyth Network _比特币行情
Official _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
比特币 _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币
比特币
Initia _比特币行情
Ether.fi _比特币