24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $535.53万 | $6.09亿 | 0.60% |
| 422 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.66万 | $5,492.92万 | 0.51% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.65% |
| 95 |
AMDBAMDB
|
$530.03 | $539.24 | $494.19 | $307.78万 | — | 4.47% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0176 | $0.01632 | $42.67万 | — | -1.37% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 140 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $147.96万 | — | -1.19% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $978.96万 | $4,982.68万 | -3.17% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 482 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.13% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $840.41万 | $6.31亿 | 0.57% |
| 612 |
SKUUBSKUUB
|
$13.76 | $13.89 | $12.16 | $11.64万 | — | 2.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.65 | $56.90 | $676.95万 | $8,769.81万 | 0.75% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.55% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 137 |
LITEBLITEB
|
$608.15 | $612.51 | $560.00 | $150.83万 | — | 1.06% |
相关站点
共 40 个
波场 _加密货币行情
比特币 _数字货币市值
Render _数字货币市值
Render _比特币行情
USD.AI _比特币
BFUSD _币种排行
Ondo _比特币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
艾达币 _比特币行情
Internet _加密货币行情
Initia _以太坊ETH价格
恒星币 _比特币
BEB _比特币行情
Aptos _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Hedera _BTC行情
USDC _比特币
Arbitrum _币种排行
Near Protocol _数字货币市值
Polkadot _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币
Ripple USD _数字货币市值
大零币 _比特币行情
Worldcoin _比特币行情
RWUSD _BTC行情
SOXSB _以太坊ETH价格
Pyth Network _比特币
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _BTC行情
Ether.fi _数字货币市值
SOXSB _比特币行情
Injective _比特币
Solana _数字货币市值
TQQQB _币种排行