24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5594 | $501.63万 | $6.02亿 | 6.43% |
| 308 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.26% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 101 |
AMDBAMDB
|
$514.24 | $514.80 | $439.74 | $294.88万 | — | 15.12% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01568 | $52.20万 | — | 1.14% |
| 5 |
USD1USD1
|
$0.99888 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 209 |
BABABBABAB
|
$105.94 | $110.31 | $105.27 | $88.07万 | — | -3.01% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.46 | $122.05 | $1,724.63万 | $4,982.68万 | -0.57% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 633 |
ASMLBASMLB
|
$1522.97 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.70% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.48万 | $1,816.92万 | 0.28% |
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
相关站点
共 40 个
Avalanche _比特币
Sui _数字货币市值
Holo _比特币
Prometeus _比特币行情
BMNRB _比特币
LayerZero _加密货币行情
Internet _加密货币行情
Tether Gold _数字货币市值
First Neiro _比特币行情
TONToken _加密货币行情
Solana _比特币行情
Ondo _币种排行
Prometeus _BTC行情
COINB _币种排行
Starknet _以太坊ETH价格
Celestia _币种排行
NFPrompt _以太坊ETH价格
SNXXB _比特币
Sui _比特币行情
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
TONToken _加密货币行情
TQQQB _数字货币市值
Ethena _币种排行
Arbitrum _加密货币行情
USD1 _比特币
以太经典 _比特币
Solana _BTC行情
RWUSD _BTC行情
PAX Gold _数字货币市值
Polkadot _比特币
Avalanche _比特币行情
Starknet _数字货币市值
First Neiro _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _币种排行
Chainlink _BTC行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格