24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000331
24H 成交量$43.21万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 217 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $65.50万 | $5,467.77万 | -6.50% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.86万 | $2,574.33万 | -4.68% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $201.97万 | — | -8.24% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.36万 | — | -7.26% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.85亿 | $31.23亿 | -0.03% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 433 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -1.09% |
| 67 |
FILFilecoin
|
$0.687 | $0.7463 | $0.6771 | $492.25万 | $6.12亿 | -6.40% |
| 591 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -7.47% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $460.18万 | $8,769.81万 | -3.70% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -2.82% |
| 523 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.24万 | $1,636.42万 | -2.31% |
| 213 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $67.41万 | — | -5.16% |