24H 最高$7.86
24H 最低$7.46
今日开盘$7.73
24H 成交量$32.68万
流通市值$7,577.65万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6379 | $0.6448 | $0.616 | $558.17万 | $6.09亿 | 1.80% |
| 447 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.14万 | $5,492.92万 | -1.01% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 96 |
AMDBAMDB
|
$515.07 | $539.24 | $494.19 | $288.57万 | — | 1.16% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.73万 | — | -2.13% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $195.84万 | — | -2.36% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$121.31 | $126.95 | $118.65 | $967.82万 | $4,982.68万 | -4.16% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 558 |
ASMLBASMLB
|
$1510.89 | $1,545.53 | $1,488.79 | $17.25万 | — | -0.34% |
| 501 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 50 |
FILFilecoin
|
$0.751 | $0.7778 | $0.7313 | $835.36万 | $6.31亿 | -3.37% |
| 600 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.56万 | — | -6.53% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $786.48万 | $8,769.81万 | -2.30% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.88万 | $530.66万 | -3.09% |
| 429 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.97万 | $1,707.65万 | -3.65% |
| 149 |
LITEBLITEB
|
$588.77 | $612.76 | $560.00 | $134.08万 | — | -1.34% |
相关站点
共 40 个
SNXXB _币种排行
First Digital _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Polygon _比特币行情
Test _加密货币行情
Ethena USDe _以太坊ETH价格
CyberConnect _数字货币市值
莱特币 _币种排行
KORUB _BTC行情
Gram _BTC行情
Aerodrome _加密货币行情
Midnight _加密货币行情
BFUSD _加密货币行情
QQQB _币种排行
KORUB _数字货币市值
Quant _数字货币市值
Aster _比特币行情
EUR _以太坊ETH价格
QQQB _币种排行
莱特币 _币种排行
Act I : The _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币行情
Injective _加密货币行情
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
United Stables _比特币行情
BEB _币种排行
Ether.fi _以太坊ETH价格
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _币种排行
Injective _以太坊ETH价格
Pepe _比特币行情
以太坊 _比特币行情
Binance _比特币行情
Act I : The _币种排行