24H 最高$0.23
24H 最低$0.2222
今日开盘$0.2264
24H 成交量$7.36万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6225 | $0.6561 | $0.607 | $340.70万 | $6.22亿 | -1.77% |
| 494 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.52万 | $5,672.24万 | -3.33% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 67 |
AMDBAMDB
|
$562.39 | $583.68 | $523.19 | $474.22万 | — | 4.80% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.64万 | — | -1.69% |
| 7 |
USD1USD1
|
$0.99944 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.95万 | — | -5.33% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.51 | $124.17 | $118.18 | $1,031.33万 | $4,982.68万 | -3.02% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 544 |
ASMLBASMLB
|
$1490.42 | $1,572.79 | $1,488.88 | $14.56万 | — | -3.95% |
| 564 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 74 |
FILFilecoin
|
$0.7522 | $0.7828 | $0.7409 | $379.21万 | $6.59亿 | -0.61% |
| 560 |
SKUUBSKUUB
|
$14.09 | $15.69 | $13.98 | $13.66万 | — | -1.47% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $64.05 | $59.75 | $2,420.63万 | $8,769.81万 | 0.84% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0683 | $0.0639 | $29.81万 | $1,681.60万 | -4.99% |
| 127 |
LITEBLITEB
|
$619.35 | $678.93 | $618.21 | $146.73万 | — | -0.73% |