24H 最高$4.54
24H 最低$4.30
今日开盘$4.42
24H 成交量$31.83万
流通市值$1.61亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6226 | $0.6561 | $0.607 | $342.68万 | $6.22亿 | -1.77% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.47万 | $5,672.24万 | -3.73% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $44.26万 | — | -2.05% |
| 7 |
USD1USD1
|
$0.9995 | $0.99951 | $0.99879 | $1.08亿 | $32.48亿 | 0.02% |
| 210 |
BABABBABAB
|
$97.46 | $103.48 | $97.21 | $78.61万 | — | -5.62% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,073.49万 | $4,982.68万 | -4.33% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 540 |
ASMLBASMLB
|
$1483.75 | $1,572.79 | $1,483.75 | $14.85万 | — | -4.64% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 558 |
SKUUBSKUUB
|
$14.07 | $15.69 | $13.88 | $13.80万 | — | -2.16% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $64.05 | $59.84 | $2,419.97万 | $8,769.81万 | -0.12% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 129 |
LITEBLITEB
|
$617.42 | $678.93 | $616.41 | $146.62万 | — | -1.49% |