24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.0471
24H 成交量$20.20万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.50万 | $6.22亿 | -1.71% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 68 |
AMDBAMDB
|
$566.27 | $583.68 | $523.19 | $428.07万 | — | 5.64% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.37万 | — | -1.46% |
| 7 |
USD1USD1
|
$0.99932 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 171 |
BABABBABAB
|
$96.08 | $103.22 | $95.37 | $95.34万 | — | -6.46% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.11 | $124.17 | $116.55 | $1,072.93万 | $4,982.68万 | -4.27% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 561 |
ASMLBASMLB
|
$1512.64 | $1,572.79 | $1,481.78 | $13.15万 | — | -2.44% |
| 544 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.13% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.52万 | — | -1.54% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $64.05 | $59.84 | $2,323.42万 | $8,769.81万 | 1.10% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.28万 | $534.67万 | -2.06% |
| 415 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.24万 | $1,681.60万 | -3.27% |
| 133 |
LITEBLITEB
|
$624.08 | $678.93 | $614.96 | $137.54万 | — | 0.00% |