24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -0.32% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7608 | $0.7744 | $0.7313 | $819.62万 | $6.31亿 | 0.42% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -1.71% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
相关站点
共 40 个
Hedera _比特币
BFUSD _BTC行情
USD.AI _币种排行
USD.AI _币种排行
THORChain _数字货币市值
达世币 _加密货币行情
BitTensor _币种排行
Filecoin _数字货币市值
LayerZero _数字货币市值
Pyth Network _数字货币市值
Sophon _比特币
Ripple USD _以太坊ETH价格
KORUB _币种排行
Render _数字货币市值
Ripple USD _比特币行情
比特币 _比特币行情
OFFICIAL TRUMP _比特币行情
BEB _加密货币行情
牛来 _比特币
USDC _币种排行
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _币种排行
Aerodrome _加密货币行情
Wrapped _加密货币行情
莱特币 _BTC行情
Pepe _BTC行情
Pump.fun _BTC行情
狗币 _币种排行
Hedera _比特币
Uniswap _BTC行情
NFPrompt _BTC行情
Act I : The _币种排行
QQQB _比特币
瑞波币 _币种排行
Holo _币种排行
波场 _币种排行
Hyperliquid _BTC行情
牛来 _币种排行
NBISB _数字货币市值