币指行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-11 08:40:01
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3361 +0.18% ORCLB $120.27 -0.05% First Neiro On Ethereum $0.00005941 +0.39% Pax DollarUSDP $0.9997 +0.32% Lorenzo ProtocolBANK $0.0224 -0.89% Sentient $0.01649 +1.92% AGPUB $7.81 +4.69% MFT $0.005254 -0.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
68 ETHFI ETHFIEther.fi $0.6373 $0.6448 $0.616$540.54万 $6.09亿 1.29%
439 ARKM ARKMArkham $0.099 $0.1002 $0.0951$28.82万 $5,492.92万 1.33%
634 UMA UMAUMA $0.308 $0.316 $0.302$9.72万 $2,622.08万 -0.97%
96 AMDB AMDBAMDB $520.8 $539.24 $494.19$308.91万 — 1.54%
335 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01682 $0.0176 $0.01632$43.56万 — -0.30%
6 USD1 USD1USD1 $0.99945 $0.99971 $0.99882$1.88亿 $32.61亿 0.06%
117 BABAB BABABBABAB $103.32 $106.76 $102.50$195.92万 — -2.35%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $121.57 $126.94 $118.65$960.15万 $4,982.68万 -3.56%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
568 ASMLB ASMLBASMLB $1517.06 $1,545.53 $1,488.79$15.87万 — 0.07%
481 FIDA FIDABonfida $0.01531 $0.01572 $0.01506$23.91万 $1,507.87万 0.66%
48 FIL FILFilecoin $0.7588 $0.7744 $0.7313$828.48万 $6.31亿 0.15%
609 SKUUB SKUUBSKUUB $12.96 $13.75 $12.16$11.45万 — -5.33%
57 INTCB INTCBIntel (bStocks Tokenized Stock $58.64 $60.65 $56.90$714.17万 $8,769.81万 -1.68%
595 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0356 $0.0341$13.00万 $530.66万 -1.43%
431 BREV BREVBrevis $0.0685 $0.0715 $0.0678$29.53万 $1,707.65万 -2.84%
143 LITEB LITEBLITEB $596.37 $612.51 $560.00$146.14万 — -1.85%

相关站点

共 40 个
莱特币 _BTC行情 USD1 _以太坊ETH价格 瑞波币 _BTC行情 OFFICIAL TRUMP _加密货币行情 Initia _币种排行 BENQI _币种排行 Injective _以太坊ETH价格 以太坊 _BTC行情 BEAMX _加密货币行情 BEAMX _币种排行 BitTensor _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aster _比特币行情 AMDB _比特币行情 Pudgy Penguins _以太坊ETH价格 Ethena _比特币 Solana _比特币 AMDB _币种排行 Ripple USD _币种排行 Plasma _比特币 ONEchain _比特币 Aerodrome _数字货币市值 USDC _比特币行情 Sophon _BTC行情 恒星币 _比特币 Polygon _以太坊ETH价格 SNXXB _BTC行情 Pump.fun _币种排行 SNXXB _以太坊ETH价格 Ondo _比特币 Initia _加密货币行情 Quant _比特币行情 Tether Gold _比特币行情 SNXXB _加密货币行情 USD1 _以太坊ETH价格 Sui _数字货币市值 USDC _比特币行情 Act I : The _以太坊ETH价格 Polkadot _加密货币行情 TQQQB _加密货币行情