24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $539.96万 | $6.09亿 | 0.81% |
| 439 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.84万 | $5,492.92万 | 1.43% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 96 |
AMDBAMDB
|
$521.58 | $539.24 | $494.19 | $308.69万 | — | 1.78% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01632 | $43.58万 | — | -0.36% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.05% |
| 117 |
BABABBABAB
|
$103.33 | $106.76 | $102.50 | $195.93万 | — | -2.34% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,982.68万 | -3.62% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 568 |
ASMLBASMLB
|
$1518.37 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.33% |
| 481 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | 0.33% |
| 48 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $827.48万 | $6.31亿 | 0.19% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.46万 | — | -4.78% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.65 | $56.90 | $712.93万 | $8,769.81万 | -1.39% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.11万 | $530.66万 | -1.71% |
| 426 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.80万 | $1,707.65万 | -2.83% |
| 143 |
LITEBLITEB
|
$597.23 | $612.51 | $560.00 | $146.03万 | — | -1.70% |
相关站点
共 40 个
Holo _比特币
Wrapped _比特币
LayerZero _加密货币行情
CyberConnect _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Gram _BTC行情
Gram _以太坊ETH价格
比特币
Official _比特币
币安币 _币种排行
StraitsX USD _币种排行
Pyth Network _BTC行情
RWUSD _BTC行情
Sui _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
USD.AI _加密货币行情
牛来 _比特币行情
Chainlink _加密货币行情
BEB _比特币行情
Particle _BTC行情
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币
THORChain _比特币
MegaETH _比特币行情
牛来 _币种排行
Polygon _加密货币行情
AMDB _加密货币行情
USDC _比特币行情
PAX Gold _比特币
Ether.fi _比特币行情
KORUB _数字货币市值
Binance _比特币
Pyth Network _BTC行情