24H 最高$0.78
24H 最低$0.72
今日开盘$0.766
24H 成交量$74.03万
流通市值$1.32亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5675 | $0.6248 | $0.5517 | $391.80万 | $5.58亿 | -6.78% |
| 194 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $78.63万 | $5,467.77万 | -6.05% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.81万 | — | -8.66% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.015 | $43.44万 | — | -5.80% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 148 |
BABABBABAB
|
$93.72 | $94.93 | $92.13 | $123.32万 | — | 1.39% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,169.68万 | $4,982.68万 | -3.61% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.06% |
| 428 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.74万 | $1,463.97万 | 0.61% |
| 70 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $501.81万 | $6.12亿 | -5.06% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.76% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $548.36万 | $8,769.81万 | -3.54% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.42万 | $481.51万 | -1.57% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.03万 | $1,636.42万 | 0.15% |
| 207 |
LITEBLITEB
|
$582.61 | $633.63 | $570.00 | $72.50万 | — | -4.70% |