24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$52.65万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5594 | $501.63万 | $6.02亿 | 6.43% |
| 308 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.26% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 101 |
AMDBAMDB
|
$514.24 | $514.80 | $439.74 | $294.88万 | — | 15.12% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01568 | $52.20万 | — | 1.14% |
| 5 |
USD1USD1
|
$0.99888 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 209 |
BABABBABAB
|
$105.94 | $110.31 | $105.27 | $88.07万 | — | -3.01% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.46 | $122.05 | $1,724.63万 | $4,982.68万 | -0.57% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 633 |
ASMLBASMLB
|
$1522.97 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.70% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.48万 | $1,816.92万 | 0.28% |
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
相关站点
共 40 个
MarsCoin _数字货币市值
波场 _比特币行情
达世币 _以太坊ETH价格
Test _BTC行情
Gram _以太坊ETH价格
Aave _币种排行
First Neiro _数字货币市值
狗币 _币种排行
瑞波币 _比特币
Hedera _BTC行情
比特币 _加密货币行情
Prometeus _以太坊ETH价格
Initia _比特币行情
SNXXB _比特币行情
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
Quant _比特币行情
艾达币 _加密货币行情
PancakeSwap _比特币
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _数字货币市值
牛来 _比特币行情
Plasma _BTC行情
Chainlink _BTC行情
Ripple USD _比特币
瑞波币 _比特币行情
Prometeus _BTC行情
币安币 _数字货币市值
EUR _BTC行情
Chainlink _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
大零币 _比特币行情
Zama _加密货币行情
Test _BTC行情
PAX Gold _加密货币行情
USDC _币种排行
NFPrompt _BTC行情