24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $542.50万 | $6.09亿 | 1.27% |
| 434 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.16万 | $5,492.92万 | 0.71% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,622.08万 | -0.97% |
| 95 |
AMDBAMDB
|
$519.87 | $539.24 | $494.19 | $305.05万 | — | 1.14% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0176 | $0.01632 | $42.66万 | — | -0.71% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 118 |
BABABBABAB
|
$103.25 | $106.76 | $102.50 | $196.36万 | — | -2.32% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $963.58万 | $4,982.68万 | -4.03% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 568 |
ASMLBASMLB
|
$1516.67 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.16% |
| 487 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.56万 | $1,507.87万 | 0.53% |
| 48 |
FILFilecoin
|
$0.7561 | $0.7744 | $0.7313 | $828.31万 | $6.31亿 | -0.66% |
| 603 |
SKUUBSKUUB
|
$12.93 | $13.84 | $12.16 | $12.09万 | — | -4.86% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.41万 | $8,769.81万 | -1.91% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.70% |
| 442 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.41万 | $1,707.65万 | -2.83% |
| 142 |
LITEBLITEB
|
$596.06 | $612.76 | $560.00 | $145.69万 | — | -2.25% |
相关站点
共 40 个
Aster _加密货币行情
CyberConnect _BTC行情
Pudgy Penguins _比特币
Ondo _比特币
Wrapped _数字货币市值
CyberConnect _加密货币行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _币种排行
Aptos _币种排行
Aave _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
BENQI _加密货币行情
Injective _比特币行情
AMDB _币种排行
Midnight _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _BTC行情
Holo _以太坊ETH价格
Ethena _比特币行情
Near Protocol _币种排行
Ethena _加密货币行情
瑞波币 _币种排行
NFPrompt _币种排行
莱特币 _BTC行情
AMDB _加密货币行情
TONToken _币种排行
瑞波币 _BTC行情
Hyperliquid _BTC行情
THORChain _BTC行情
Solana _以太坊ETH价格
Hedera _币种排行
Pyth Network _BTC行情
Aave _数字货币市值
瑞波币 _加密货币行情
BFUSD _币种排行